First Hawaiian (FHB) Price: 25.26

First Hawaiian, Inc. (FHB)

25.26 +0.36 (+1.45%) USD | NASDAQ | Oct 02, 16:00

25.27 +0.01 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	25.07	25.34	24.93	25.26	2.411M
Oct 01, 2026	24.70	24.94	24.28	24.90	2.174M
Sep 30, 2026	24.81	24.92	24.48	24.62	1.648M
Sep 29, 2026	24.96	25.08	24.68	24.82	1.971M
Sep 28, 2026	25.20	25.23	24.94	24.96	1.939M
Sep 25, 2026	25.20	25.34	25.10	25.25	1.829M
Sep 24, 2026	24.84	25.18	24.68	25.12	1.944M
Sep 23, 2026	25.13	25.27	24.75	24.78	2.852M
Sep 22, 2026	25.57	25.66	25.17	25.18	2.943M
Sep 21, 2026	25.98	25.98	25.46	25.50	2.429M
Sep 18, 2026	25.70	25.88	25.54	25.76	4.175M
Sep 17, 2026	25.77	25.94	25.57	25.81	1.839M
Sep 16, 2026	25.81	25.92	25.17	25.61	2.810M
Sep 15, 2026	25.77	25.96	25.63	25.85	2.110M
Sep 14, 2026	25.79	26.05	25.66	25.78	1.519M
Sep 11, 2026	25.81	25.99	25.43	25.76	1.937M
Sep 10, 2026	25.58	25.71	25.28	25.67	1.853M
Sep 09, 2026	25.68	25.78	25.32	25.61	1.621M
Sep 08, 2026	25.99	26.16	25.79	25.81	1.813M
Sep 04, 2026	25.97	26.18	25.86	26.07	1.312M
Sep 03, 2026	25.79	26.07	25.78	26.00	1.642M
Sep 02, 2026	25.30	26.01	25.30	25.75	1.620M
Sep 01, 2026	25.55	25.73	25.20	25.25	2.001M
Aug 31, 2026	25.80	25.95	25.50	25.61	1.560M
Aug 28, 2026	25.84	26.03	25.72	25.79	1.559M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks